| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 3:25:26 PM | 2.720 | 0 |
| 2025-02-28 | 2:55:25 PM | 2.720 | 0 |
| 2025-02-28 | 2:25:19 PM | 2.660 | 0 |
| 2025-02-28 | 1:55:10 PM | 2.710 | 0 |
| 2025-02-28 | 1:25:25 PM | 2.690 | 0 |
| 2025-02-28 | 12:55:17 PM | 2.700 | 0 |
| 2025-02-28 | 12:25:17 PM | 2.700 | 0 |
| 2025-02-28 | 11:55:23 AM | 2.700 | 0 |
| 2025-02-28 | 11:25:08 AM | 2.690 | 0 |
| 2025-02-28 | 10:55:14 AM | 2.700 | 0 |
| 2025-02-28 | 10:25:08 AM | 2.700 | 0 |
| 2025-02-28 | 9:55:13 AM | 2.700 | 0 |
| 2025-02-28 | 9:25:27 AM | 2.720 | 0 |