BNP Paribas Call 70 NEE 20.09.202.../ DE000PC61300 /
| 8/6/2024 8:20:44 PM | Chg. +0.040 | Volume | Bid8:36:19 PM | Ask8:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +5.19% | 0 Turnover: 0.000 |
0.840Bid Size: 26,400 | 0.860Ask Size: 26,400 | 0.860 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:20:44 PM | 0.810 | 0 |
| 8/6/2024 | 7:50:25 PM | 0.800 | 0 |
| 8/6/2024 | 7:20:47 PM | 0.810 | 0 |
| 8/6/2024 | 7:05:15 PM | 0.800 | 0 |
| 8/6/2024 | 6:50:29 PM | 0.800 | 0 |
| 8/6/2024 | 6:35:22 PM | 0.800 | 0 |
| 8/6/2024 | 6:20:18 PM | 0.820 | 0 |
| 8/6/2024 | 6:05:20 PM | 0.830 | 0 |
| 8/6/2024 | 5:50:32 PM | 0.820 | 0 |
| 8/6/2024 | 5:35:20 PM | 0.820 | 0 |
| 8/6/2024 | 5:21:02 PM | 0.820 | 0 |
| 8/6/2024 | 5:05:25 PM | 0.810 | 0 |
| 8/6/2024 | 4:50:39 PM | 0.800 | 0 |
All quotes in EUR
