| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:35:30 PM | 0.820 | 0 |
| 2024-08-06 | 4:20:12 PM | 0.830 | 0 |
| 2024-08-06 | 4:05:19 PM | 0.860 | 0 |
| 2024-08-06 | 3:50:38 PM | 0.850 | 0 |
| 2024-08-06 | 3:35:25 PM | 0.790 | 0 |
| 2024-08-06 | 3:20:13 PM | 0.770 | 0 |
| 2024-08-06 | 2:50:34 PM | 0.770 | 0 |
| 2024-08-06 | 2:21:10 PM | 0.780 | 0 |
| 2024-08-06 | 1:50:33 PM | 0.770 | 0 |
| 2024-08-06 | 1:21:06 PM | 0.780 | 0 |
| 2024-08-06 | 12:50:36 PM | 0.770 | 0 |
| 2024-08-06 | 12:21:15 PM | 0.770 | 0 |
| 2024-08-06 | 11:51:11 AM | 0.780 | 0 |