BNP Paribas Call 70 NEE 16.01.202.../ DE000PC1H4K1 /
| 06/08/2024 10:50:30 | Chg. +0.020 | Volume | Bid11:05:54 | Ask11:05:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +1.38% | 0 Turnover: 0.000 |
1.460Bid Size: 16,350 | 1.510Ask Size: 16,350 | 1.540 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:50:30 | 1.470 | 0 |
| 06/08/2024 | 10:20:47 | 1.480 | 0 |
| 06/08/2024 | 09:50:31 | 1.480 | 0 |
| 06/08/2024 | 09:20:52 | 1.520 | 0 |
| 06/08/2024 | 08:50:37 | 1.540 | 0 |
| 06/08/2024 | 08:20:45 | 1.540 | 0 |
| 05/08/2024 | 21:50:26 | 1.450 | 0 |
| 05/08/2024 | 21:20:30 | 1.480 | 0 |
| 05/08/2024 | 20:50:25 | 1.490 | 0 |
| 05/08/2024 | 20:20:47 | 1.500 | 0 |
| 05/08/2024 | 19:50:32 | 1.470 | 0 |
| 05/08/2024 | 19:20:47 | 1.480 | 0 |
| 05/08/2024 | 19:05:24 | 1.470 | 0 |
All quotes in EUR
