BNP Paribas Call 70 NDA 20.12.202.../ DE000PN74R24 /
| 11/13/2024 6:09:35 PM | Chg. +0.63 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.20EUR | +11.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.36 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 6:09:35 PM | 6.20 | 0 |
| 11/13/2024 | 5:06:06 PM | 6.14 | 0 |
| 11/13/2024 | 4:06:47 PM | 6.10 | 0 |
| 11/13/2024 | 3:05:34 PM | 6.16 | 0 |
| 11/13/2024 | 2:06:59 PM | 6.36 | 0 |
| 11/13/2024 | 1:06:15 PM | 5.87 | 0 |
| 11/13/2024 | 12:08:01 PM | 5.96 | 0 |
| 11/13/2024 | 11:06:34 AM | 6.17 | 0 |
| 11/13/2024 | 8:11:24 AM | 5.66 | 0 |
| 11/12/2024 | 6:18:39 PM | 5.57 | 0 |
| 11/12/2024 | 5:22:15 PM | 5.79 | 0 |
| 11/12/2024 | 4:24:28 PM | 5.95 | 0 |
| 11/12/2024 | 3:13:05 PM | 6.02 | 0 |
All quotes in EUR
