BNP Paribas Call 70 NDA 20.12.202.../ DE000PN74R24 /
| 01/08/2024 15:05:24 | Chg. +0.05 | Volume | Bid15:18:13 | Ask15:18:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | +1.01% | - Turnover: - |
4.97Bid Size: 4,000 | 5.02Ask Size: 4,000 | 4.98 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:05:24 | 4.98 | 0 |
| 01/08/2024 | 14:05:18 | 4.86 | 0 |
| 01/08/2024 | 13:05:15 | 4.91 | 0 |
| 01/08/2024 | 12:05:32 | 4.86 | 0 |
| 01/08/2024 | 11:05:16 | 4.87 | 0 |
| 01/08/2024 | 08:10:05 | 4.89 | 0 |
| 31/07/2024 | 18:09:14 | 4.93 | 0 |
| 31/07/2024 | 17:04:58 | 4.97 | 0 |
| 31/07/2024 | 16:05:18 | 4.98 | 0 |
| 31/07/2024 | 15:05:06 | 5.04 | 0 |
| 31/07/2024 | 14:05:07 | 5.00 | 0 |
| 31/07/2024 | 13:04:54 | 4.97 | 0 |
| 31/07/2024 | 12:05:03 | 4.96 | 0 |
All quotes in EUR
