BNP Paribas Call 70 MDLZ 20.09.20.../ DE000PC39K69 /
| 7/10/2024 9:50:42 PM | Chg. +0.008 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | +11.59% | 0 Turnover: 0.000 |
0.081Bid Size: 17,000 | 0.091Ask Size: 17,000 | 0.078 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:42 PM | 0.077 | 0 |
| 7/10/2024 | 9:20:34 PM | 0.077 | 0 |
| 7/10/2024 | 8:50:36 PM | 0.076 | 0 |
| 7/10/2024 | 8:21:02 PM | 0.076 | 0 |
| 7/10/2024 | 7:50:38 PM | 0.077 | 0 |
| 7/10/2024 | 7:21:01 PM | 0.077 | 0 |
| 7/10/2024 | 7:05:17 PM | 0.077 | 0 |
| 7/10/2024 | 6:50:32 PM | 0.077 | 0 |
| 7/10/2024 | 6:35:28 PM | 0.074 | 0 |
| 7/10/2024 | 6:20:15 PM | 0.076 | 0 |
| 7/10/2024 | 6:05:19 PM | 0.072 | 0 |
| 7/10/2024 | 5:50:33 PM | 0.076 | 0 |
| 7/10/2024 | 5:35:18 PM | 0.076 | 0 |
All quotes in EUR
