BNP Paribas Call 70 LOGN 20.06.20.../ DE000PC1L4G3 /
| 9/10/2024 1:21:10 PM | Chg. +0.030 | Volume | Bid1:26:37 PM | Ask1:26:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +3.30% | 0 Turnover: 0.000 |
0.950Bid Size: 32,000 | 0.960Ask Size: 32,000 | 0.950 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:21:10 PM | 0.940 | 0 |
| 9/10/2024 | 12:21:10 PM | 0.940 | 0 |
| 9/10/2024 | 11:21:12 AM | 0.920 | 0 |
| 9/10/2024 | 10:21:03 AM | 0.950 | 0 |
| 9/10/2024 | 9:21:00 AM | 0.940 | 0 |
| 9/9/2024 | 4:55:32 PM | 0.910 | 0 |
| 9/9/2024 | 4:21:08 PM | 0.950 | 0 |
| 9/9/2024 | 3:21:09 PM | 0.920 | 0 |
| 9/9/2024 | 2:21:11 PM | 0.940 | 0 |
| 9/9/2024 | 1:21:13 PM | 0.950 | 0 |
| 9/9/2024 | 12:21:11 PM | 0.940 | 0 |
| 9/9/2024 | 11:21:08 AM | 0.940 | 0 |
| 9/9/2024 | 10:21:02 AM | 0.930 | 0 |
All quotes in EUR
