| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:21:04 AM | 0.730 | 0 |
| 2024-11-14 | 10:21:03 AM | 0.700 | 0 |
| 2024-11-14 | 9:21:05 AM | 0.680 | 0 |
| 2024-11-13 | 4:21:07 PM | 0.610 | 0 |
| 2024-11-13 | 3:21:06 PM | 0.630 | 0 |
| 2024-11-13 | 2:21:15 PM | 0.620 | 0 |
| 2024-11-13 | 1:21:12 PM | 0.630 | 0 |
| 2024-11-13 | 12:21:12 PM | 0.640 | 0 |
| 2024-11-13 | 11:21:27 AM | 0.640 | 0 |
| 2024-11-13 | 10:21:01 AM | 0.660 | 0 |
| 2024-11-13 | 9:21:00 AM | 0.650 | 0 |
| 2024-11-12 | 4:21:06 PM | 0.650 | 0 |
| 2024-11-12 | 3:21:07 PM | 0.680 | 0 |