BNP Paribas Call 70 LOGN 19.12.20.../ DE000PC385U3 /
| 2024-07-08 4:21:08 PM | Chg. -0.040 | Volume | Bid5:19:49 PM | Ask5:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -1.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.150 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:21:08 PM | 2.140 | 0 |
| 2024-07-08 | 3:21:08 PM | 2.150 | 0 |
| 2024-07-08 | 2:21:08 PM | 2.130 | 0 |
| 2024-07-08 | 1:21:07 PM | 2.110 | 0 |
| 2024-07-08 | 12:21:07 PM | 2.120 | 0 |
| 2024-07-08 | 11:21:13 AM | 2.110 | 0 |
| 2024-07-08 | 10:21:02 AM | 2.090 | 0 |
| 2024-07-08 | 9:21:02 AM | 2.100 | 0 |
| 2024-07-05 | 4:21:09 PM | 2.180 | 0 |
| 2024-07-05 | 3:21:08 PM | 2.200 | 0 |
| 2024-07-05 | 2:21:08 PM | 2.170 | 0 |
| 2024-07-05 | 1:21:07 PM | 2.150 | 0 |
| 2024-07-05 | 12:21:11 PM | 2.130 | 0 |
All quotes in EUR
