BNP Paribas Call 70 K 19.12.2025/ DE000PC7Z101 /
| 2024-07-17 6:50:29 PM | Chg. +0.050 | Volume | Bid2024-07-17 | Ask2024-07-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +25.00% | 0 Turnover: 0.000 |
0.250Bid Size: 26,000 | 0.260Ask Size: 26,000 | 0.250 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:50:29 PM | 0.250 | 0 |
| 2024-07-17 | 6:35:30 PM | 0.250 | 0 |
| 2024-07-17 | 6:20:11 PM | 0.250 | 0 |
| 2024-07-17 | 6:05:14 PM | 0.240 | 0 |
| 2024-07-17 | 5:50:37 PM | 0.250 | 0 |
| 2024-07-17 | 5:35:23 PM | 0.240 | 0 |
| 2024-07-17 | 5:21:01 PM | 0.240 | 0 |
| 2024-07-17 | 5:05:15 PM | 0.250 | 0 |
| 2024-07-17 | 4:50:33 PM | 0.250 | 0 |
| 2024-07-17 | 4:35:21 PM | 0.250 | 0 |
| 2024-07-17 | 4:20:20 PM | 0.250 | 0 |
| 2024-07-17 | 4:05:12 PM | 0.250 | 0 |
| 2024-07-17 | 3:50:33 PM | 0.240 | 0 |
All quotes in EUR
