BNP Paribas Call 70 K 16.01.2026/ DE000PC7Z119 /
| 8/2/2024 9:50:43 PM | Chg. +0.050 | Volume | Bid9:50:55 PM | Ask9:50:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +13.51% | 0 Turnover: 0.000 |
0.410Bid Size: 11,000 | 0.420Ask Size: 11,000 | 0.440 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:43 PM | 0.420 | 0 |
| 8/2/2024 | 9:20:39 PM | 0.410 | 0 |
| 8/2/2024 | 8:50:34 PM | 0.400 | 0 |
| 8/2/2024 | 8:21:03 PM | 0.400 | 0 |
| 8/2/2024 | 7:50:33 PM | 0.410 | 0 |
| 8/2/2024 | 7:21:14 PM | 0.410 | 0 |
| 8/2/2024 | 7:05:25 PM | 0.410 | 0 |
| 8/2/2024 | 6:50:46 PM | 0.410 | 0 |
| 8/2/2024 | 6:35:35 PM | 0.400 | 0 |
| 8/2/2024 | 6:20:27 PM | 0.400 | 0 |
| 8/2/2024 | 6:05:16 PM | 0.390 | 0 |
| 8/2/2024 | 5:50:37 PM | 0.370 | 0 |
| 8/2/2024 | 5:35:27 PM | 0.380 | 0 |
All quotes in EUR
