BNP Paribas Call 70 HOLN 21.03.20.../ DE000PC7ZT42 /
| 8/7/2024 3:21:07 PM | Chg. +0.230 | Volume | Bid4:16:31 PM | Ask4:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +26.74% | 0 Turnover: 0.000 |
1.050Bid Size: 22,500 | 1.060Ask Size: 22,500 | 1.090 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 3:21:07 PM | 1.090 | 0 |
| 8/7/2024 | 2:20:48 PM | 1.040 | 0 |
| 8/7/2024 | 1:20:54 PM | 1.030 | 0 |
| 8/7/2024 | 12:20:55 PM | 1.040 | 0 |
| 8/7/2024 | 11:20:51 AM | 1.000 | 0 |
| 8/7/2024 | 10:20:45 AM | 0.970 | 0 |
| 8/7/2024 | 9:20:45 AM | 0.910 | 0 |
| 8/6/2024 | 4:21:00 PM | 0.860 | 0 |
| 8/6/2024 | 3:21:06 PM | 0.830 | 0 |
| 8/6/2024 | 2:21:00 PM | 0.850 | 0 |
| 8/6/2024 | 1:20:56 PM | 0.910 | 0 |
| 8/6/2024 | 12:21:10 PM | 0.890 | 0 |
| 8/6/2024 | 11:20:55 AM | 0.880 | 0 |
All quotes in EUR
