| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:49 AM | 1.400 | 0 |
| 2024-07-10 | 10:20:45 AM | 1.390 | 0 |
| 2024-07-10 | 9:20:42 AM | 1.400 | 0 |
| 2024-07-09 | 4:21:02 PM | 1.460 | 0 |
| 2024-07-09 | 3:20:58 PM | 1.470 | 0 |
| 2024-07-09 | 2:20:52 PM | 1.460 | 0 |
| 2024-07-09 | 1:20:53 PM | 1.480 | 0 |
| 2024-07-09 | 12:20:48 PM | 1.510 | 0 |
| 2024-07-09 | 11:20:50 AM | 1.530 | 0 |
| 2024-07-08 | 4:21:00 PM | 1.500 | 0 |
| 2024-07-08 | 3:20:57 PM | 1.500 | 0 |
| 2024-07-08 | 2:20:53 PM | 1.480 | 0 |
| 2024-07-08 | 1:20:47 PM | 1.480 | 0 |