BNP Paribas Call 70 HOLN 21.03.20.../ DE000PC7ZT42 /
| 07/08/2024 15:21:07 | Chg. +0.230 | Volume | Bid16:16:31 | Ask16:16:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +26.74% | 0 Turnover: 0.000 |
1.050Bid Size: 22,500 | 1.060Ask Size: 22,500 | 1.090 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:21:07 | 1.090 | 0 |
| 07/08/2024 | 14:20:48 | 1.040 | 0 |
| 07/08/2024 | 13:20:54 | 1.030 | 0 |
| 07/08/2024 | 12:20:55 | 1.040 | 0 |
| 07/08/2024 | 11:20:51 | 1.000 | 0 |
| 07/08/2024 | 10:20:45 | 0.970 | 0 |
| 07/08/2024 | 09:20:45 | 0.910 | 0 |
| 06/08/2024 | 16:21:00 | 0.860 | 0 |
| 06/08/2024 | 15:21:06 | 0.830 | 0 |
| 06/08/2024 | 14:21:00 | 0.850 | 0 |
| 06/08/2024 | 13:20:56 | 0.910 | 0 |
| 06/08/2024 | 12:21:10 | 0.890 | 0 |
| 06/08/2024 | 11:20:55 | 0.880 | 0 |
All quotes in EUR
