BNP Paribas Call 70 HOLN 19.12.20.../ DE000PC39Z96 /
| 10/14/2024 2:21:07 PM | Chg. +0.020 | Volume | Bid2:38:35 PM | Ask2:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +1.15% | 0 Turnover: 0.000 |
1.780Bid Size: 20,000 | 1.800Ask Size: 20,000 | 1.780 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 2:21:07 PM | 1.760 | 0 |
| 10/14/2024 | 1:21:02 PM | 1.770 | 0 |
| 10/14/2024 | 12:21:04 PM | 1.780 | 0 |
| 10/14/2024 | 11:21:02 AM | 1.770 | 0 |
| 10/14/2024 | 10:20:55 AM | 1.770 | 0 |
| 10/14/2024 | 9:20:58 AM | 1.760 | 0 |
| 10/11/2024 | 4:21:09 PM | 1.740 | 0 |
| 10/11/2024 | 3:21:14 PM | 1.710 | 0 |
| 10/11/2024 | 2:21:04 PM | 1.700 | 0 |
| 10/11/2024 | 1:21:04 PM | 1.710 | 0 |
| 10/11/2024 | 12:21:02 PM | 1.710 | 0 |
| 10/11/2024 | 11:21:01 AM | 1.710 | 0 |
| 10/11/2024 | 10:20:52 AM | 1.710 | 0 |
All quotes in EUR
