BNP Paribas Call 70 HOLN 19.09.20.../ DE000PG6AR94 /
| 2024-11-18 1:20:50 PM | Chg. -0.030 | Volume | Bid2:16:08 PM | Ask2:16:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | -1.40% | 0 Turnover: 0.000 |
2.110Bid Size: 17,500 | 2.130Ask Size: 17,500 | 2.160 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:20:50 PM | 2.120 | 0 |
| 2024-11-18 | 12:20:51 PM | 2.130 | 0 |
| 2024-11-18 | 11:20:52 AM | 2.100 | 0 |
| 2024-11-18 | 10:20:43 AM | 2.120 | 0 |
| 2024-11-18 | 9:20:41 AM | 2.160 | 0 |
| 2024-11-15 | 4:20:59 PM | 2.150 | 0 |
| 2024-11-15 | 3:20:58 PM | 2.170 | 0 |
| 2024-11-15 | 2:20:54 PM | 2.160 | 0 |
| 2024-11-15 | 1:20:51 PM | 2.170 | 0 |
| 2024-11-15 | 12:20:51 PM | 2.170 | 0 |
| 2024-11-15 | 11:20:52 AM | 2.180 | 0 |
| 2024-11-15 | 10:20:41 AM | 2.190 | 0 |
| 2024-11-15 | 9:20:40 AM | 2.180 | 0 |
All quotes in EUR
