BNP Paribas Call 70 CNC 20.12.202.../ DE000PN23MH8 /
| 9/17/2024 5:21:22 PM | Chg. -0.040 | Volume | Bid5:31:19 PM | Ask5:31:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -4.65% | 0 Turnover: 0.000 |
0.790Bid Size: 11,600 | 0.800Ask Size: 11,600 | 0.900 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:21:22 PM | 0.820 | 0 |
| 9/17/2024 | 5:05:22 PM | 0.850 | 0 |
| 9/17/2024 | 4:50:33 PM | 0.850 | 0 |
| 9/17/2024 | 4:35:29 PM | 0.870 | 0 |
| 9/17/2024 | 4:20:20 PM | 0.870 | 0 |
| 9/17/2024 | 4:05:29 PM | 0.870 | 0 |
| 9/17/2024 | 3:50:37 PM | 0.900 | 0 |
| 9/17/2024 | 3:35:25 PM | 0.890 | 0 |
| 9/17/2024 | 3:20:19 PM | 0.860 | 0 |
| 9/17/2024 | 2:50:43 PM | 0.860 | 0 |
| 9/17/2024 | 2:21:16 PM | 0.860 | 0 |
| 9/17/2024 | 1:50:34 PM | 0.860 | 0 |
| 9/17/2024 | 1:48:11 PM | 0.860 | 0 |
All quotes in EUR
