BNP Paribas Call 70 CARR 20.12.20.../ DE000PN7E1K1 /
| 2024-08-02 9:50:22 PM | Chg. -0.070 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -17.50% | 0 Turnover: 0.000 |
0.340Bid Size: 16,800 | 0.350Ask Size: 16,800 | 0.380 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:22 PM | 0.330 | 0 |
| 2024-08-02 | 9:20:31 PM | 0.330 | 0 |
| 2024-08-02 | 8:50:25 PM | 0.320 | 0 |
| 2024-08-02 | 8:20:53 PM | 0.320 | 0 |
| 2024-08-02 | 7:50:33 PM | 0.320 | 0 |
| 2024-08-02 | 7:20:47 PM | 0.320 | 0 |
| 2024-08-02 | 7:05:19 PM | 0.320 | 0 |
| 2024-08-02 | 6:50:25 PM | 0.320 | 0 |
| 2024-08-02 | 6:35:31 PM | 0.330 | 0 |
| 2024-08-02 | 6:20:17 PM | 0.330 | 0 |
| 2024-08-02 | 6:05:18 PM | 0.330 | 0 |
| 2024-08-02 | 5:50:33 PM | 0.340 | 0 |
| 2024-08-02 | 5:35:16 PM | 0.320 | 0 |
All quotes in EUR
