BNP Paribas Call 70 C 20.09.2024/ DE000PC7Y3H2 /
| 2024-07-25 6:05:16 PM | Chg. +0.007 | Volume | Bid6:18:41 PM | Ask6:18:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | +14.58% | 0 Turnover: 0.000 |
0.063Bid Size: 56,000 | 0.091Ask Size: 56,000 | 0.057 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:05:16 PM | 0.055 | 0 |
| 2024-07-25 | 5:50:34 PM | 0.056 | 0 |
| 2024-07-25 | 5:35:15 PM | 0.057 | 0 |
| 2024-07-25 | 5:21:08 PM | 0.054 | 0 |
| 2024-07-25 | 5:05:15 PM | 0.053 | 0 |
| 2024-07-25 | 4:50:32 PM | 0.050 | 0 |
| 2024-07-25 | 4:35:33 PM | 0.050 | 0 |
| 2024-07-25 | 4:20:18 PM | 0.047 | 0 |
| 2024-07-25 | 4:05:18 PM | 0.046 | 0 |
| 2024-07-25 | 3:50:31 PM | 0.049 | 0 |
| 2024-07-25 | 3:35:31 PM | 0.047 | 0 |
| 2024-07-25 | 3:20:16 PM | 0.049 | 0 |
| 2024-07-25 | 2:50:36 PM | 0.051 | 0 |
All quotes in EUR
