BNP Paribas Call 70 BBY 18.06.202.../ DE000PG42NL2 /
| 9/17/2024 9:50:30 PM | Chg. +0.040 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.120 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:50:30 PM | 3.050 | 0 |
| 9/17/2024 | 9:20:34 PM | 3.060 | 0 |
| 9/17/2024 | 8:50:28 PM | 3.060 | 0 |
| 9/17/2024 | 8:20:53 PM | 3.060 | 0 |
| 9/17/2024 | 7:50:23 PM | 3.070 | 0 |
| 9/17/2024 | 7:20:50 PM | 3.060 | 0 |
| 9/17/2024 | 7:05:21 PM | 3.040 | 0 |
| 9/17/2024 | 6:50:33 PM | 3.050 | 0 |
| 9/17/2024 | 6:35:31 PM | 3.080 | 0 |
| 9/17/2024 | 6:20:13 PM | 3.060 | 0 |
| 9/17/2024 | 6:05:21 PM | 3.070 | 0 |
| 9/17/2024 | 5:50:36 PM | 3.060 | 0 |
| 9/17/2024 | 5:35:18 PM | 3.070 | 0 |
All quotes in EUR
