BNP Paribas Call 7 NWL 19.12.2025/ DE000PZ11V79 /
| 2024-10-16 5:05:26 PM | Chg. +0.020 | Volume | Bid5:07:01 PM | Ask5:07:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +1.20% | 0 Turnover: 0.000 |
1.690Bid Size: 25,200 | 1.710Ask Size: 25,200 | 1.720 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:05:26 PM | 1.680 | 0 |
| 2024-10-16 | 4:50:41 PM | 1.690 | 0 |
| 2024-10-16 | 4:35:32 PM | 1.710 | 0 |
| 2024-10-16 | 4:20:19 PM | 1.710 | 0 |
| 2024-10-16 | 4:05:22 PM | 1.720 | 0 |
| 2024-10-16 | 3:50:31 PM | 1.690 | 0 |
| 2024-10-16 | 3:35:40 PM | 1.720 | 0 |
| 2024-10-16 | 3:20:22 PM | 1.660 | 0 |
| 2024-10-16 | 2:50:45 PM | 1.660 | 0 |
| 2024-10-16 | 2:21:14 PM | 1.680 | 0 |
| 2024-10-16 | 1:50:44 PM | 1.680 | 0 |
| 2024-10-16 | 1:21:10 PM | 1.680 | 0 |
| 2024-10-16 | 12:50:44 PM | 1.690 | 0 |
All quotes in EUR
