BNP Paribas Call 7 AFR0 21.03.202.../ DE000PG3N5N3 /
| 8/12/2024 2:21:09 PM | Chg. -0.040 | Volume | Bid2:49:29 PM | Ask2:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -2.76% | 0 Turnover: 0.000 |
1.380Bid Size: 20,000 | 1.390Ask Size: 20,000 | 1.450 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:21:09 PM | 1.410 | 0 |
| 8/12/2024 | 1:21:10 PM | 1.410 | 0 |
| 8/12/2024 | 12:21:15 PM | 1.420 | 0 |
| 8/12/2024 | 11:21:13 AM | 1.420 | 0 |
| 8/12/2024 | 10:21:04 AM | 1.440 | 0 |
| 8/12/2024 | 9:21:01 AM | 1.450 | 0 |
| 8/12/2024 | 8:20:57 AM | 1.450 | 0 |
| 8/9/2024 | 9:20:40 PM | 1.450 | 0 |
| 8/9/2024 | 8:20:59 PM | 1.450 | 0 |
| 8/9/2024 | 7:21:00 PM | 1.460 | 0 |
| 8/9/2024 | 6:21:01 PM | 1.430 | 0 |
| 8/9/2024 | 5:21:17 PM | 1.460 | 0 |
| 8/9/2024 | 4:21:07 PM | 1.470 | 0 |
All quotes in EUR
