| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:21:01 AM | 1.990 | 0 |
| 7/10/2024 | 9:20:59 AM | 2.000 | 0 |
| 7/9/2024 | 9:20:39 PM | 2.010 | 0 |
| 7/9/2024 | 8:20:53 PM | 2.010 | 0 |
| 7/9/2024 | 7:20:58 PM | 2.000 | 0 |
| 7/9/2024 | 6:20:58 PM | 2.000 | 0 |
| 7/9/2024 | 5:21:09 PM | 1.990 | 0 |
| 7/9/2024 | 4:21:10 PM | 1.960 | 0 |
| 7/9/2024 | 3:21:08 PM | 2.020 | 0 |