BNP Paribas Call 7.5 NWL 16.01.20.../ DE000PZ11WF0 /
| 7/17/2024 9:20:25 PM | Chg. +0.040 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +3.13% | 0 Turnover: 0.000 |
1.320Bid Size: 33,000 | 1.350Ask Size: 33,000 | 1.370 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:20:25 PM | 1.320 | 0 |
| 7/17/2024 | 8:50:28 PM | 1.280 | 0 |
| 7/17/2024 | 8:20:42 PM | 1.290 | 0 |
| 7/17/2024 | 7:50:32 PM | 1.290 | 0 |
| 7/17/2024 | 7:20:46 PM | 1.270 | 0 |
| 7/17/2024 | 7:05:15 PM | 1.280 | 0 |
| 7/17/2024 | 6:50:26 PM | 1.280 | 0 |
| 7/17/2024 | 6:35:25 PM | 1.290 | 0 |
| 7/17/2024 | 6:20:11 PM | 1.310 | 0 |
| 7/17/2024 | 6:05:19 PM | 1.310 | 0 |
| 7/17/2024 | 5:50:33 PM | 1.310 | 0 |
| 7/17/2024 | 5:35:23 PM | 1.310 | 0 |
| 7/17/2024 | 5:20:57 PM | 1.340 | 0 |
All quotes in EUR
