BNP Paribas Call 680 CTAS 20.12.2.../ DE000PC2XTU4 /
| 2024-07-25 6:50:29 PM | Chg. +0.620 | Volume | Bid6:53:08 PM | Ask6:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.110EUR | +6.53% | 0 Turnover: 0.000 |
10.090Bid Size: 3,400 | 10.150Ask Size: 3,400 | 10.180 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:50:29 PM | 10.110 | 0 |
| 2024-07-25 | 6:35:26 PM | 10.160 | 0 |
| 2024-07-25 | 6:20:16 PM | 10.180 | 0 |
| 2024-07-25 | 6:05:17 PM | 10.060 | 0 |
| 2024-07-25 | 5:50:34 PM | 10.010 | 0 |
| 2024-07-25 | 5:35:17 PM | 10.030 | 0 |
| 2024-07-25 | 5:21:04 PM | 10.000 | 0 |
| 2024-07-25 | 5:05:24 PM | 10.000 | 0 |
| 2024-07-25 | 4:50:31 PM | 9.690 | 0 |
| 2024-07-25 | 4:35:25 PM | 9.900 | 0 |
| 2024-07-25 | 4:20:17 PM | 10.030 | 0 |
| 2024-07-25 | 4:05:16 PM | 10.030 | 0 |
| 2024-07-25 | 3:50:35 PM | 9.940 | 0 |
All quotes in EUR
