BNP Paribas Call 68 BNR 20.09.202.../ DE000PN8U4A5 /
| 2024-07-29 5:50:13 PM | Chg. -0.020 | Volume | Bid6:05:15 PM | Ask6:05:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:50:13 PM | 0.150 | 0 |
| 2024-07-29 | 5:20:48 PM | 0.170 | 0 |
| 2024-07-29 | 4:50:13 PM | 0.170 | 0 |
| 2024-07-29 | 4:20:47 PM | 0.160 | 0 |
| 2024-07-29 | 3:50:13 PM | 0.160 | 0 |
| 2024-07-29 | 3:20:42 PM | 0.170 | 0 |
| 2024-07-29 | 2:50:12 PM | 0.170 | 0 |
| 2024-07-29 | 2:20:35 PM | 0.160 | 0 |
| 2024-07-29 | 1:50:11 PM | 0.160 | 0 |
| 2024-07-29 | 1:20:31 PM | 0.160 | 0 |
| 2024-07-29 | 12:50:12 PM | 0.170 | 0 |
| 2024-07-29 | 12:20:32 PM | 0.170 | 0 |
| 2024-07-29 | 11:50:11 AM | 0.160 | 0 |
All quotes in EUR
