BNP Paribas Call 650 ULTA 16.01.2.../ DE000PC6NCU2 /
| 7/12/2024 9:50:29 PM | Chg. +0.260 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +14.36% | 0 Turnover: 0.000 |
2.070Bid Size: 2,100 | 2.120Ask Size: 2,100 | 2.070 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:29 PM | 2.070 | 0 |
| 7/12/2024 | 9:20:26 PM | 2.050 | 0 |
| 7/12/2024 | 8:50:23 PM | 1.990 | 0 |
| 7/12/2024 | 8:20:42 PM | 2.020 | 0 |
| 7/12/2024 | 7:50:32 PM | 2.000 | 0 |
| 7/12/2024 | 7:20:52 PM | 1.990 | 0 |
| 7/12/2024 | 7:05:23 PM | 1.990 | 0 |
| 7/12/2024 | 6:50:31 PM | 1.980 | 0 |
| 7/12/2024 | 6:35:27 PM | 1.980 | 0 |
| 7/12/2024 | 6:20:22 PM | 1.970 | 0 |
| 7/12/2024 | 6:05:22 PM | 1.960 | 0 |
| 7/12/2024 | 5:50:35 PM | 1.970 | 0 |
| 7/12/2024 | 5:35:11 PM | 1.950 | 0 |
All quotes in EUR
