| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:01 | 1,960 | 0 |
| 12.07.2024 | 17:05:19 | 1,950 | 0 |
| 12.07.2024 | 16:50:42 | 1,980 | 0 |
| 12.07.2024 | 16:35:25 | 1,970 | 0 |
| 12.07.2024 | 16:20:18 | 1,910 | 0 |
| 12.07.2024 | 16:05:18 | 1,830 | 0 |
| 12.07.2024 | 15:50:35 | 1,810 | 0 |
| 12.07.2024 | 15:35:19 | 1,840 | 0 |
| 12.07.2024 | 15:20:22 | 1,790 | 0 |
| 12.07.2024 | 14:50:38 | 1,790 | 0 |
| 12.07.2024 | 14:20:55 | 1,770 | 0 |
| 12.07.2024 | 13:50:36 | 1,770 | 0 |
| 12.07.2024 | 13:20:59 | 1,770 | 0 |