BNP Paribas Call 650 CTAS 20.12.2.../ DE000PZ1Y845 /
| 2024-07-25 9:20:32 PM | Chg. +0.390 | Volume | Bid9:34:08 PM | Ask9:34:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.100EUR | +3.33% | 0 Turnover: 0.000 |
12.210Bid Size: 3,200 | 12.270Ask Size: 3,200 | 12.460 | 11.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:32 PM | 12.100 | 0 |
| 2024-07-25 | 8:50:24 PM | 12.020 | 0 |
| 2024-07-25 | 8:20:47 PM | 12.340 | 0 |
| 2024-07-25 | 7:50:22 PM | 12.210 | 0 |
| 2024-07-25 | 7:20:46 PM | 12.320 | 0 |
| 2024-07-25 | 7:05:13 PM | 12.420 | 0 |
| 2024-07-25 | 6:50:27 PM | 12.390 | 0 |
| 2024-07-25 | 6:35:29 PM | 12.440 | 0 |
| 2024-07-25 | 6:20:11 PM | 12.460 | 0 |
| 2024-07-25 | 6:05:11 PM | 12.330 | 0 |
| 2024-07-25 | 5:50:29 PM | 12.280 | 0 |
| 2024-07-25 | 5:35:13 PM | 12.300 | 0 |
| 2024-07-25 | 5:21:04 PM | 12.270 | 0 |
All quotes in EUR
