BNP Paribas Call 65 ZM 16.01.2026/ DE000PC8GV73 /
| 2024-07-10 9:50:31 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -3.66% | 0 Turnover: 0.000 |
0.790Bid Size: 11,500 | 0.810Ask Size: 11,500 | 0.830 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:31 PM | 0.790 | 0 |
| 2024-07-10 | 9:20:24 PM | 0.780 | 0 |
| 2024-07-10 | 8:50:26 PM | 0.790 | 0 |
| 2024-07-10 | 8:20:50 PM | 0.780 | 0 |
| 2024-07-10 | 7:50:29 PM | 0.790 | 0 |
| 2024-07-10 | 7:20:49 PM | 0.790 | 0 |
| 2024-07-10 | 7:05:13 PM | 0.790 | 0 |
| 2024-07-10 | 6:50:30 PM | 0.780 | 0 |
| 2024-07-10 | 6:35:24 PM | 0.780 | 0 |
| 2024-07-10 | 6:20:22 PM | 0.780 | 0 |
| 2024-07-10 | 6:05:16 PM | 0.790 | 0 |
| 2024-07-10 | 5:50:40 PM | 0.790 | 0 |
| 2024-07-10 | 5:35:17 PM | 0.800 | 0 |
All quotes in EUR
