BNP Paribas Call 65 WDC 16.01.202.../ DE000PC4Y7U9 /
| 7/17/2024 1:50:45 PM | Chg. -0.210 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -9.46% | 0 Turnover: 0.000 |
2.010Bid Size: 11,200 | 2.040Ask Size: 11,200 | 2.170 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:50:45 PM | 2.010 | 0 |
| 7/17/2024 | 1:21:22 PM | 2.060 | 0 |
| 7/17/2024 | 12:50:34 PM | 2.080 | 0 |
| 7/17/2024 | 12:21:13 PM | 2.080 | 0 |
| 7/17/2024 | 11:50:45 AM | 2.080 | 0 |
| 7/17/2024 | 11:21:15 AM | 2.070 | 0 |
| 7/17/2024 | 10:50:43 AM | 2.100 | 0 |
| 7/17/2024 | 10:21:11 AM | 2.140 | 0 |
| 7/17/2024 | 9:50:40 AM | 2.150 | 0 |
| 7/17/2024 | 9:21:05 AM | 2.170 | 0 |
| 7/17/2024 | 8:50:41 AM | 2.170 | 0 |
| 7/17/2024 | 8:21:08 AM | 2.170 | 0 |
| 7/16/2024 | 9:50:29 PM | 2.220 | 0 |
All quotes in EUR
