| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 09:50:31 | 2.300 | 0 |
| 26/06/2024 | 09:21:06 | 2.300 | 0 |
| 26/06/2024 | 08:50:43 | 2.300 | 0 |
| 26/06/2024 | 08:21:09 | 2.250 | 0 |
| 25/06/2024 | 21:50:29 | 2.270 | 0 |
| 25/06/2024 | 21:20:43 | 2.270 | 0 |
| 25/06/2024 | 20:50:34 | 2.270 | 0 |
| 25/06/2024 | 20:21:01 | 2.270 | 0 |
| 25/06/2024 | 19:50:29 | 2.300 | 0 |
| 25/06/2024 | 19:21:05 | 2.290 | 0 |
| 25/06/2024 | 19:05:25 | 2.270 | 0 |
| 25/06/2024 | 18:50:39 | 2.290 | 0 |
| 25/06/2024 | 18:35:28 | 2.280 | 0 |