BNP Paribas Call 65 NEE 20.06.202.../ DE000PG3RDL3 /
| 10/14/2024 5:50:36 PM | Chg. +0.110 | Volume | Bid10/14/2024 | Ask10/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +6.11% | 0 Turnover: 0.000 |
1.910Bid Size: 24,100 | 1.930Ask Size: 24,100 | 1.920 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 5:50:36 PM | 1.910 | 0 |
| 10/14/2024 | 5:35:20 PM | 1.900 | 0 |
| 10/14/2024 | 5:21:07 PM | 1.910 | 0 |
| 10/14/2024 | 5:05:19 PM | 1.910 | 0 |
| 10/14/2024 | 4:50:37 PM | 1.920 | 0 |
| 10/14/2024 | 4:35:25 PM | 1.920 | 0 |
| 10/14/2024 | 4:20:15 PM | 1.910 | 0 |
| 10/14/2024 | 4:05:25 PM | 1.880 | 0 |
| 10/14/2024 | 3:50:33 PM | 1.880 | 0 |
| 10/14/2024 | 3:35:23 PM | 1.850 | 0 |
| 10/14/2024 | 3:20:18 PM | 1.830 | 0 |
| 10/14/2024 | 2:50:30 PM | 1.840 | 0 |
| 10/14/2024 | 2:20:57 PM | 1.830 | 0 |
All quotes in EUR
