| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:50:33 AM | 1.240 | 0 |
| 2024-07-11 | 8:20:54 AM | 1.240 | 0 |
| 2024-07-10 | 9:50:22 PM | 1.250 | 0 |
| 2024-07-10 | 9:20:32 PM | 1.260 | 0 |
| 2024-07-10 | 8:50:21 PM | 1.260 | 0 |
| 2024-07-10 | 8:20:45 PM | 1.260 | 0 |
| 2024-07-10 | 7:50:29 PM | 1.260 | 0 |
| 2024-07-10 | 7:20:42 PM | 1.260 | 0 |
| 2024-07-10 | 7:05:22 PM | 1.250 | 0 |
| 2024-07-10 | 6:50:24 PM | 1.230 | 0 |
| 2024-07-10 | 6:35:33 PM | 1.220 | 0 |
| 2024-07-10 | 6:20:14 PM | 1.230 | 0 |
| 2024-07-10 | 6:05:11 PM | 1.220 | 0 |