BNP Paribas Call 65 NAQ 17.01.202.../ DE000PE89HU1 /
| 2024-10-18 9:50:29 PM | Chg. +0.050 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +5.10% | 0 Turnover: 0.000 |
1.030Bid Size: 19,300 | 1.040Ask Size: 19,300 | 1.030 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:29 PM | 1.030 | 0 |
| 2024-10-18 | 9:20:31 PM | 1.020 | 0 |
| 2024-10-18 | 8:50:32 PM | 1.020 | 0 |
| 2024-10-18 | 8:20:40 PM | 1.010 | 0 |
| 2024-10-18 | 7:50:21 PM | 1.000 | 0 |
| 2024-10-18 | 7:20:49 PM | 1.000 | 0 |
| 2024-10-18 | 7:05:13 PM | 1.000 | 0 |
| 2024-10-18 | 6:50:24 PM | 0.990 | 0 |
| 2024-10-18 | 6:35:21 PM | 0.990 | 0 |
| 2024-10-18 | 6:20:13 PM | 0.990 | 0 |
| 2024-10-18 | 6:05:28 PM | 0.980 | 0 |
| 2024-10-18 | 5:50:29 PM | 0.980 | 0 |
| 2024-10-18 | 5:35:24 PM | 0.980 | 0 |
All quotes in EUR
