BNP Paribas Call 65 MDLZ 20.12.20.../ DE000PC5FDK9 /
| 11/09/2024 17:05:23 | Chg. -0.120 | Volume | Bid11/09/2024 | Ask11/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -11.76% | 0 Turnover: 0.000 |
0.900Bid Size: 40,000 | 0.930Ask Size: 40,000 | 1.020 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:05:23 | 0.900 | 0 |
| 11/09/2024 | 16:50:34 | 0.900 | 0 |
| 11/09/2024 | 16:35:35 | 0.900 | 0 |
| 11/09/2024 | 16:20:28 | 0.910 | 0 |
| 11/09/2024 | 16:05:34 | 0.930 | 0 |
| 11/09/2024 | 15:50:33 | 0.940 | 0 |
| 11/09/2024 | 15:35:40 | 0.980 | 0 |
| 11/09/2024 | 15:20:27 | 1.000 | 0 |
| 11/09/2024 | 14:50:39 | 0.980 | 0 |
| 11/09/2024 | 14:21:15 | 0.990 | 0 |
| 11/09/2024 | 13:50:41 | 1.000 | 0 |
| 11/09/2024 | 13:21:02 | 1.000 | 0 |
| 11/09/2024 | 12:50:31 | 0.990 | 0 |
All quotes in EUR
