BNP Paribas Call 65 MDLZ 20.12.20.../ DE000PC5FDK9 /
| 8/5/2024 9:50:36 PM | Chg. -0.090 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -12.16% | 0 Turnover: 0.000 |
0.640Bid Size: 13,000 | 0.660Ask Size: 13,000 | 0.920 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:36 PM | 0.650 | 0 |
| 8/5/2024 | 9:20:41 PM | 0.660 | 0 |
| 8/5/2024 | 8:50:34 PM | 0.660 | 0 |
| 8/5/2024 | 8:20:58 PM | 0.650 | 0 |
| 8/5/2024 | 7:50:38 PM | 0.630 | 0 |
| 8/5/2024 | 7:21:10 PM | 0.650 | 0 |
| 8/5/2024 | 7:05:18 PM | 0.650 | 0 |
| 8/5/2024 | 6:50:40 PM | 0.680 | 0 |
| 8/5/2024 | 6:35:32 PM | 0.680 | 0 |
| 8/5/2024 | 6:20:21 PM | 0.670 | 0 |
| 8/5/2024 | 6:05:37 PM | 0.640 | 0 |
| 8/5/2024 | 5:50:37 PM | 0.640 | 0 |
| 8/5/2024 | 5:35:20 PM | 0.680 | 0 |
All quotes in EUR
