BNP Paribas Call 620 CTAS 20.12.2.../ DE000PC2XTV2 /
| 8/28/2024 9:50:31 PM | Chg. +0.120 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.220EUR | +0.70% | 0 Turnover: 0.000 |
17.110Bid Size: 1,400 | -Ask Size: - | 17.790 | 16.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:50:31 PM | 17.220 | 0 |
| 8/28/2024 | 9:20:25 PM | 17.080 | 0 |
| 8/28/2024 | 8:50:25 PM | 16.960 | 0 |
| 8/28/2024 | 8:20:43 PM | 16.950 | 0 |
| 8/28/2024 | 7:50:25 PM | 17.330 | 0 |
| 8/28/2024 | 7:20:46 PM | 17.510 | 0 |
| 8/28/2024 | 7:05:18 PM | 17.570 | 0 |
| 8/28/2024 | 6:50:29 PM | 17.540 | 0 |
| 8/28/2024 | 6:35:26 PM | 17.510 | 0 |
| 8/28/2024 | 6:20:17 PM | 17.490 | 0 |
| 8/28/2024 | 6:05:15 PM | 17.620 | 0 |
| 8/28/2024 | 5:50:36 PM | 17.540 | 0 |
| 8/28/2024 | 5:35:22 PM | 17.560 | 0 |
All quotes in EUR
