BNP Paribas Call 62 BNR 20.09.202.../ DE000PZ09X97 /
| 2024-07-29 3:13:59 PM | Chg. +0.010 | Volume | Bid3:41:28 PM | Ask3:41:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +1.92% | - Turnover: - |
0.510Bid Size: 19,500 | 0.520Ask Size: 19,500 | 0.530 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:13:59 PM | 0.530 | 0 |
| 2024-07-29 | 2:22:02 PM | 0.510 | 0 |
| 2024-07-29 | 1:15:59 PM | 0.510 | 0 |
| 2024-07-29 | 12:16:01 PM | 0.510 | 0 |
| 2024-07-29 | 11:13:51 AM | 0.500 | 0 |
| 2024-07-29 | 10:31:30 AM | 0.500 | 0 |
| 2024-07-29 | 9:45:35 AM | 0.530 | 0 |
| 2024-07-26 | 6:17:50 PM | 0.520 | 0 |
| 2024-07-26 | 5:14:18 PM | 0.510 | 0 |
| 2024-07-26 | 4:15:42 PM | 0.500 | 0 |
| 2024-07-26 | 3:11:32 PM | 0.490 | 0 |
| 2024-07-26 | 2:19:34 PM | 0.480 | 0 |
| 2024-07-26 | 1:14:15 PM | 0.470 | 0 |
All quotes in EUR
