BNP Paribas Call 600 ULTA 19.12.2.../ DE000PC1H292 /
| 7/12/2024 9:50:30 PM | Chg. +0.330 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | +14.60% | 0 Turnover: 0.000 |
2.590Bid Size: 1,900 | 2.620Ask Size: 1,900 | 2.590 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:30 PM | 2.590 | 0 |
| 7/12/2024 | 9:20:34 PM | 2.570 | 0 |
| 7/12/2024 | 8:50:29 PM | 2.500 | 0 |
| 7/12/2024 | 8:20:44 PM | 2.540 | 0 |
| 7/12/2024 | 7:50:26 PM | 2.520 | 0 |
| 7/12/2024 | 7:20:48 PM | 2.510 | 0 |
| 7/12/2024 | 7:05:20 PM | 2.500 | 0 |
| 7/12/2024 | 6:50:24 PM | 2.490 | 0 |
| 7/12/2024 | 6:35:34 PM | 2.490 | 0 |
| 7/12/2024 | 6:20:14 PM | 2.480 | 0 |
| 7/12/2024 | 6:05:19 PM | 2.460 | 0 |
| 7/12/2024 | 5:50:39 PM | 2.480 | 0 |
| 7/12/2024 | 5:35:17 PM | 2.460 | 0 |
All quotes in EUR
