| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:07 PM | 2.470 | 0 |
| 2024-07-12 | 5:05:11 PM | 2.460 | 0 |
| 2024-07-12 | 4:50:41 PM | 2.490 | 0 |
| 2024-07-12 | 4:35:32 PM | 2.480 | 0 |
| 2024-07-12 | 4:20:22 PM | 2.410 | 0 |
| 2024-07-12 | 4:05:12 PM | 2.300 | 0 |
| 2024-07-12 | 3:50:41 PM | 2.270 | 0 |
| 2024-07-12 | 3:35:26 PM | 2.310 | 0 |
| 2024-07-12 | 3:20:22 PM | 2.240 | 0 |
| 2024-07-12 | 2:50:42 PM | 2.240 | 0 |
| 2024-07-12 | 2:20:56 PM | 2.220 | 0 |
| 2024-07-12 | 1:50:38 PM | 2.220 | 0 |
| 2024-07-12 | 1:21:04 PM | 2.220 | 0 |