BNP Paribas Call 600 ULTA 16.01.2.../ DE000PC1H3E6 /
| 10/17/2024 9:50:35 AM | Chg. +0.040 | Volume | Bid10:05:17 AM | Ask10:05:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +2.78% | 0 Turnover: 0.000 |
1.480Bid Size: 2,700 | 1.550Ask Size: 2,700 | 1.480 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:50:35 AM | 1.480 | 0 |
| 10/17/2024 | 9:21:07 AM | 1.470 | 0 |
| 10/17/2024 | 8:50:43 AM | 1.480 | 0 |
| 10/17/2024 | 8:20:55 AM | 1.470 | 0 |
| 10/16/2024 | 9:50:38 PM | 1.440 | 0 |
| 10/16/2024 | 9:20:36 PM | 1.430 | 0 |
| 10/16/2024 | 8:50:25 PM | 1.370 | 0 |
| 10/16/2024 | 8:20:59 PM | 1.320 | 0 |
| 10/16/2024 | 7:50:29 PM | 1.220 | 0 |
| 10/16/2024 | 7:21:09 PM | 1.180 | 0 |
| 10/16/2024 | 7:05:28 PM | 1.190 | 0 |
| 10/16/2024 | 6:50:40 PM | 1.190 | 0 |
| 10/16/2024 | 6:35:28 PM | 1.180 | 0 |
All quotes in EUR
