| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:23 | 2.670 | 0 |
| 12/07/2024 | 17:05:15 | 2.660 | 0 |
| 12/07/2024 | 16:50:48 | 2.700 | 0 |
| 12/07/2024 | 16:35:38 | 2.690 | 0 |
| 12/07/2024 | 16:20:31 | 2.610 | 0 |
| 12/07/2024 | 16:05:19 | 2.500 | 0 |
| 12/07/2024 | 15:50:47 | 2.460 | 0 |
| 12/07/2024 | 15:35:34 | 2.510 | 0 |
| 12/07/2024 | 15:20:31 | 2.440 | 0 |
| 12/07/2024 | 14:50:47 | 2.440 | 0 |
| 12/07/2024 | 14:21:13 | 2.420 | 0 |
| 12/07/2024 | 13:50:45 | 2.430 | 0 |
| 12/07/2024 | 13:21:21 | 2.420 | 0 |