BNP Paribas Call 600 CTAS 20.12.2.../ DE000PZ1Y837 /
| 2024-07-05 2:21:01 PM | Chg. -0.160 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 12.090EUR | -1.31% | 0 Turnover: 0.000 |
12.090Bid Size: 850 | 12.310Ask Size: 850 | 12.250 | 12.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:21:01 PM | 12.090 | 0 |
| 2024-07-05 | 1:50:41 PM | 12.190 | 0 |
| 2024-07-05 | 1:21:19 PM | 12.180 | 0 |
| 2024-07-05 | 12:50:30 PM | 12.190 | 0 |
| 2024-07-05 | 12:21:17 PM | 12.210 | 0 |
| 2024-07-05 | 11:50:36 AM | 12.220 | 0 |
| 2024-07-05 | 11:21:17 AM | 12.240 | 0 |
| 2024-07-05 | 10:50:42 AM | 12.220 | 0 |
| 2024-07-05 | 10:21:08 AM | 12.210 | 0 |
| 2024-07-05 | 9:50:39 AM | 12.250 | 0 |
| 2024-07-05 | 9:21:10 AM | 12.230 | 0 |
| 2024-07-05 | 8:50:41 AM | 12.230 | 0 |
| 2024-07-05 | 8:20:59 AM | 12.170 | 0 |
All quotes in EUR
