BNP Paribas Call 150 CTAS 16.01.2.../ DE000PZ1Y9F0 /
| 2024-10-16 9:50:37 AM | Chg. +0.110 | Volume | Bid10:05:40 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.340EUR | +0.42% | 0 Turnover: 0.000 |
26.380Bid Size: 1,400 | -Ask Size: - | 26.340 | 26.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:37 AM | 26.340 | 0 |
| 2024-10-16 | 9:20:51 AM | 26.210 | 0 |
| 2024-10-16 | 8:50:39 AM | 26.250 | 0 |
| 2024-10-16 | 8:20:49 AM | 26.250 | 0 |
| 2024-10-15 | 9:50:28 PM | 26.230 | 0 |
| 2024-10-15 | 9:20:28 PM | 26.200 | 0 |
| 2024-10-15 | 8:50:25 PM | 26.320 | 0 |
| 2024-10-15 | 8:20:41 PM | 26.570 | 0 |
| 2024-10-15 | 7:50:23 PM | 26.830 | 0 |
| 2024-10-15 | 7:20:44 PM | 26.690 | 0 |
| 2024-10-15 | 7:05:15 PM | 26.690 | 0 |
| 2024-10-15 | 6:50:34 PM | 26.720 | 0 |
| 2024-10-15 | 6:35:30 PM | 26.830 | 0 |
All quotes in EUR
