BNP Paribas Call 600 AVS 20.12.20.../ DE000PC5CVN2 /
| 7/9/2024 8:20:58 AM | Chg. +0.040 | Volume | Bid10:18:08 AM | Ask10:18:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +2.53% | 0 Turnover: 0.000 |
1.630Bid Size: 20,000 | 1.650Ask Size: 20,000 | 1.620 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:20:58 AM | 1.620 | 0 |
| 7/8/2024 | 9:20:39 PM | 1.580 | 0 |
| 7/8/2024 | 8:20:54 PM | 1.590 | 0 |
| 7/8/2024 | 7:20:56 PM | 1.580 | 0 |
| 7/8/2024 | 6:20:54 PM | 1.580 | 0 |
| 7/8/2024 | 5:21:09 PM | 1.610 | 0 |
| 7/8/2024 | 4:21:06 PM | 1.620 | 0 |
| 7/8/2024 | 3:21:06 PM | 1.620 | 0 |
| 7/8/2024 | 2:21:11 PM | 1.630 | 0 |
| 7/8/2024 | 1:21:07 PM | 1.620 | 0 |
| 7/8/2024 | 12:21:07 PM | 1.630 | 0 |
| 7/8/2024 | 11:21:10 AM | 1.620 | 0 |
| 7/8/2024 | 10:21:00 AM | 1.630 | 0 |
All quotes in EUR
