| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:55 PM | 0.840 | 0 |
| 2024-07-31 | 7:20:59 PM | 0.840 | 0 |
| 2024-07-31 | 6:20:57 PM | 0.840 | 0 |
| 2024-07-31 | 5:21:11 PM | 0.850 | 0 |
| 2024-07-31 | 4:21:07 PM | 0.850 | 0 |
| 2024-07-31 | 3:21:08 PM | 0.870 | 0 |
| 2024-07-31 | 2:21:10 PM | 0.870 | 0 |
| 2024-07-31 | 1:21:09 PM | 0.860 | 0 |
| 2024-07-31 | 12:21:10 PM | 0.870 | 0 |
| 2024-07-31 | 11:21:14 AM | 0.810 | 0 |
| 2024-07-31 | 10:21:03 AM | 0.830 | 0 |
| 2024-07-31 | 9:21:01 AM | 0.890 | 0 |
| 2024-07-31 | 8:20:55 AM | 0.780 | 0 |