| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:58 AM | 0.460 | 0 |
| 2024-10-09 | 9:20:39 PM | 0.470 | 0 |
| 2024-10-09 | 8:20:55 PM | 0.470 | 0 |
| 2024-10-09 | 7:20:54 PM | 0.460 | 0 |
| 2024-10-09 | 6:20:55 PM | 0.470 | 0 |
| 2024-10-09 | 5:21:08 PM | 0.460 | 0 |
| 2024-10-09 | 4:21:06 PM | 0.460 | 0 |
| 2024-10-09 | 3:21:02 PM | 0.460 | 0 |
| 2024-10-09 | 2:21:11 PM | 0.440 | 0 |
| 2024-10-09 | 1:21:08 PM | 0.440 | 0 |
| 2024-10-09 | 12:21:05 PM | 0.440 | 0 |
| 2024-10-09 | 11:21:06 AM | 0.430 | 0 |
| 2024-10-09 | 10:21:01 AM | 0.430 | 0 |