BNP Paribas Call 600 AVS 20.12.20.../ DE000PC5CVN2 /
| 8/1/2024 6:20:57 PM | Chg. -0.070 | Volume | Bid6:43:06 PM | Ask6:43:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -8.33% | 0 Turnover: 0.000 |
0.750Bid Size: 4,000 | 0.820Ask Size: 4,000 | 0.870 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:20:57 PM | 0.770 | 0 |
| 8/1/2024 | 5:21:18 PM | 0.750 | 0 |
| 8/1/2024 | 4:21:13 PM | 0.820 | 0 |
| 8/1/2024 | 3:21:12 PM | 0.850 | 0 |
| 8/1/2024 | 2:21:11 PM | 0.870 | 0 |
| 8/1/2024 | 1:21:09 PM | 0.860 | 0 |
| 8/1/2024 | 12:21:07 PM | 0.860 | 0 |
| 8/1/2024 | 11:21:09 AM | 0.860 | 0 |
| 8/1/2024 | 10:21:02 AM | 0.830 | 0 |
| 8/1/2024 | 9:21:06 AM | 0.840 | 0 |
| 8/1/2024 | 8:20:59 AM | 0.850 | 0 |
| 7/31/2024 | 9:20:44 PM | 0.840 | 0 |
| 7/31/2024 | 8:20:55 PM | 0.840 | 0 |
All quotes in EUR
