BNP Paribas Call 600 AVS 20.09.20.../ DE000PC5CVE1 /
| 2024-08-02 3:21:11 PM | Chg. -0.280 | Volume | Bid3:47:30 PM | Ask3:47:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -65.12% | 0 Turnover: 0.000 |
0.170Bid Size: 20,000 | 0.180Ask Size: 20,000 | 0.370 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:21:11 PM | 0.150 | 0 |
| 2024-08-02 | 2:21:13 PM | 0.190 | 0 |
| 2024-08-02 | 1:21:11 PM | 0.200 | 0 |
| 2024-08-02 | 12:21:14 PM | 0.210 | 0 |
| 2024-08-02 | 11:21:10 AM | 0.200 | 0 |
| 2024-08-02 | 10:21:04 AM | 0.230 | 0 |
| 2024-08-02 | 9:21:05 AM | 0.220 | 0 |
| 2024-08-02 | 8:21:03 AM | 0.370 | 0 |
| 2024-08-01 | 9:20:43 PM | 0.430 | 0 |
| 2024-08-01 | 7:20:59 PM | 0.470 | 0 |
| 2024-08-01 | 6:20:57 PM | 0.490 | 0 |
| 2024-08-01 | 5:21:18 PM | 0.470 | 0 |
| 2024-08-01 | 4:21:12 PM | 0.540 | 0 |
All quotes in EUR
